We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 10.50 | 12.70 | 0.00 % | 0 | 8 |
| 90.00 | 3.30 | 7.10 | 5.70 | 0.00 % | 0 | 20 |
| 95.00 | 2.25 | 4.40 | 2.40 | -15.79 % | 13 | 37 |
| 100.00 | 0.40 | 2.80 | 0.74 | 0.00 % | 0 | 139 |
| 105.00 | 0.05 | 2.35 | 0.50 | 0.00 % | 0 | 54 |
| 110.00 | 0.07 | 2.20 | 0.07 | 0.00 % | 0 | 78 |
| 115.00 | 0.79 | 2.15 | 0.79 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.45 | 0.21 | 40.00 % | 89 | 182 |
| 80.00 | 0.05 | 2.40 | 0.15 | 0.00 % | 0 | 10 |
| 85.00 | 0.25 | 0.75 | 0.63 | 0.00 % | 0 | 1 |
| 90.00 | 1.25 | 1.60 | 1.15 | -34.29 % | 6 | 73 |
| 95.00 | 2.90 | 3.60 | 3.80 | 0.00 % | 0 | 14 |
| 100.00 | 4.60 | 8.80 | 7.40 | 0.00 % | 0 | 21 |
| 105.00 | 9.20 | 13.40 | 5.10 | 0.00 % | 0 | 2 |
| 110.00 | 14.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
