S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

48.54

-0.09 (-0.19%)

Last Updated: 14:21:09

Delayed by 15 minutes

EXLS Mar 21 2025 45 Call

View Full EXLS Chain

4.50 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Mar 21 2025
Offer	4.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.50	Last Trade	- -

EXLS Option Chain - Mar 21 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.90	25.10	0.00	0.00 %	0	0
30.00	18.00	20.70	0.00	0.00 %	0	0
35.00	13.10	15.40	0.00	0.00 %	0	0
40.00	8.30	9.30	9.50	0.00 %	0	9
45.00	3.80	4.90	4.50	0.00 %	0	3
50.00	0.60	1.00	0.91	-35.00 %	2	94
55.00	0.20	0.10	0.14	-30.00 %	5	19
60.00	0.11	0.65	0.01	-90.91 %	1	4
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.13	0.75	0.13	0.00 %	0	69
45.00	0.25	0.50	0.40	100.00 %	5	76
50.00	1.90	2.45	2.00	0.00 %	0	33
55.00	5.40	7.70	4.20	0.00 %	0	1
60.00	9.80	12.50	0.00	0.00 %	0	0
65.00	14.50	18.00	0.00	0.00 %	0	0

ElectroMedical Technolog... (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

TransCode Therapeutics

Digital Brand Media and ... (PK)

Lightwave Logic

TPT Global Tech (PK)

Code Green Apparel (PK)

Seven Arts Entertainment (PK)

Global Developments (PK)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions