Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.00 | 6.60 | 5.10 | 2.00 % | 1 | 7 |
| 28.00 | 3.20 | 5.60 | 3.20 | 0.00 % | 0 | 9 |
| 29.00 | 2.35 | 4.90 | 3.00 | 0.00 % | 0 | 20 |
| 30.00 | 2.65 | 3.00 | 2.62 | 0.00 % | 0 | 216 |
| 31.00 | 0.80 | 3.60 | 2.45 | 0.00 % | 0 | 21 |
| 32.00 | 1.35 | 2.05 | 1.85 | 37.04 % | 70 | 287 |
| 33.00 | 0.30 | 1.55 | 1.55 | 49.04 % | 6 | 205 |
| 34.00 | 0.50 | 1.05 | 0.75 | -11.76 % | 33 | 182 |
| 35.00 | 0.55 | 0.65 | 0.65 | 62.50 % | 13 | 198 |
| 36.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 25 |
| 28.00 | 0.05 | 1.90 | 0.40 | 0.00 % | 0 | 40 |
| 29.00 | 0.05 | 0.85 | 1.00 | 0.00 % | 0 | 64 |
| 30.00 | 0.50 | 0.75 | 0.99 | -1.00 % | 2 | 48 |
| 31.00 | 0.05 | 2.60 | 4.25 | 0.00 % | 0 | 1 |
| 32.00 | 1.10 | 1.90 | 3.10 | 0.00 % | 0 | 18 |
| 33.00 | 0.80 | 3.50 | 2.26 | 0.00 % | 0 | 34 |
| 34.00 | 1.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.30 | 4.80 | 6.90 | 0.00 % | 0 | 10 |
| 36.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
