S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

32.15

0.58 (1.84%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FBL Dec 20 2024 40 Put

View Full FBL Chain

9.95 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	Dec 20 2024
Offer	9.20	Open Interest	109	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.95	Last Trade	- -

FBL Option Chain - Dec 20 2024

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	4.00	6.60	5.10	2.00 %	1	7
28.00	3.20	5.60	3.20	0.00 %	0	9
29.00	2.35	4.90	3.00	0.00 %	0	20
30.00	2.65	3.00	2.62	0.00 %	0	216
31.00	0.80	3.60	2.45	0.00 %	0	21
32.00	1.35	2.05	1.85	37.04 %	70	287
33.00	0.30	1.55	1.55	49.04 %	6	205
34.00	0.50	1.05	0.75	-11.76 %	28	182
35.00	0.55	0.65	0.65	62.50 %	13	198
36.00	0.05	0.70	0.40	0.00 %	2	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.40	1.00	0.40	0.00 %	0	25
28.00	0.05	1.90	0.40	0.00 %	0	40
29.00	0.05	0.85	1.00	0.00 %	0	64
30.00	0.50	0.75	0.99	-1.00 %	2	48
31.00	0.05	2.60	4.25	0.00 %	0	1
32.00	1.10	1.90	3.10	0.00 %	0	18
33.00	0.80	3.50	2.26	0.00 %	0	34
34.00	1.45	4.10	0.00	0.00 %	0	0
35.00	2.30	4.80	6.90	0.00 %	0	10
36.00	3.10	5.60	0.00	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions