We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 911 | Day's Range | 15.51 - 15.51 |
| Open | 15.51 | Prev Close | 16.00 | Last Trade | 12/27/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 499 |
| 90.00 | 19.90 | 19.90 | 19.90 | 0.00 % | 0 | 861 |
| 95.00 | 15.51 | 15.51 | 15.51 | 0.00 % | 0 | 911 |
| 100.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 1,162 |
| 105.00 | 7.50 | 8.80 | 7.37 | -28.45 % | 112 | 814 |
| 110.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 2,202 |
| 115.00 | 2.90 | 3.20 | 2.90 | -30.29 % | 74 | 1,122 |
| 120.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 562 |
| 125.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 4,373 |
| 130.00 | 0.35 | 0.60 | 0.75 | 0.00 % | 0 | 2,335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.60 | 0.20 | -9.09 % | 5 | 426 |
| 90.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 631 |
| 95.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,846 |
| 100.00 | 1.75 | 1.95 | 2.03 | 56.15 % | 32 | 322 |
| 105.00 | 3.30 | 3.50 | 3.58 | 46.12 % | 136 | 1,297 |
| 110.00 | 5.30 | 7.20 | 6.00 | 39.53 % | 25 | 240 |
| 115.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 727 |
| 120.00 | 11.30 | 13.20 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 14.50 | 18.80 | 14.00 | 0.00 % | 0 | 65 |
| 130.00 | 20.20 | 22.50 | 24.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
