We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.15 | 6.05 | 5.30 | -36.98 % | 4 | 50 |
| 109.00 | 4.20 | 4.65 | 4.25 | -26.72 % | 12 | 90 |
| 110.00 | 3.60 | 3.90 | 3.65 | -23.16 % | 29 | 435 |
| 111.00 | 2.84 | 3.55 | 2.40 | -40.74 % | 3 | 44 |
| 112.00 | 2.33 | 2.61 | 2.20 | -51.22 % | 35 | 417 |
| 113.00 | 1.85 | 2.15 | 1.94 | -42.09 % | 164 | 78 |
| 114.00 | 1.47 | 1.69 | 1.60 | -45.02 % | 211 | 51 |
| 115.00 | 1.16 | 1.34 | 1.22 | -44.80 % | 265 | 406 |
| 116.00 | 0.89 | 1.03 | 0.95 | -56.02 % | 327 | 133 |
| 117.00 | 0.69 | 0.82 | 0.83 | -53.11 % | 14 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.33 | 0.37 | 0.39 | -53.01 % | 117 | 737 |
| 109.00 | 0.45 | 0.52 | 0.53 | -51.82 % | 17 | 436 |
| 110.00 | 0.65 | 0.78 | 0.87 | -26.27 % | 118 | 397 |
| 111.00 | 0.97 | 1.13 | 1.10 | -37.14 % | 16 | 51 |
| 112.00 | 1.36 | 1.67 | 1.92 | 1.05 % | 28 | 88 |
| 113.00 | 1.84 | 2.10 | 2.41 | 1.69 % | 20 | 66 |
| 114.00 | 2.39 | 2.66 | 3.00 | 3.45 % | 9 | 61 |
| 115.00 | 2.99 | 3.35 | 3.40 | -17.07 % | 41 | 361 |
| 116.00 | 3.75 | 4.10 | 4.62 | 6.21 % | 2 | 39 |
| 117.00 | 4.55 | 4.90 | 5.25 | 22.09 % | 3 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
