We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.16 | Volume | 36 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 406 | Day's Range | 1.35 - 1.80 |
| Open | 1.80 | Prev Close | 2.21 | Last Trade | 2/27/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.35 | 6.05 | 6.30 | -32.98 % | 7 | 43 |
| 108.00 | 4.15 | 6.00 | 5.75 | -31.63 % | 3 | 50 |
| 109.00 | 4.00 | 4.40 | 5.80 | 0.00 % | 0 | 90 |
| 110.00 | 2.90 | 4.25 | 4.20 | -11.58 % | 3 | 435 |
| 111.00 | 2.20 | 3.15 | 4.05 | 0.00 % | 0 | 44 |
| 112.00 | 2.11 | 2.77 | 3.03 | -32.82 % | 27 | 417 |
| 113.00 | 1.53 | 2.47 | 2.03 | -39.40 % | 3 | 78 |
| 114.00 | 1.43 | 1.85 | 1.77 | -39.18 % | 200 | 51 |
| 115.00 | 1.16 | 1.49 | 1.35 | -38.91 % | 36 | 406 |
| 116.00 | 1.00 | 1.21 | 1.32 | -38.89 % | 49 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.34 | 0.46 | 0.31 | -43.64 % | 1 | 38 |
| 108.00 | 0.47 | 0.64 | 0.53 | -36.14 % | 70 | 737 |
| 109.00 | 0.71 | 0.92 | 0.77 | -30.00 % | 2 | 436 |
| 110.00 | 1.01 | 1.20 | 1.08 | -8.47 % | 34 | 397 |
| 111.00 | 1.31 | 1.66 | 1.28 | -26.86 % | 7 | 51 |
| 112.00 | 1.77 | 2.28 | 1.94 | 2.11 % | 19 | 88 |
| 113.00 | 2.19 | 2.77 | 2.30 | -2.95 % | 8 | 66 |
| 114.00 | 2.76 | 3.40 | 2.90 | 0.00 % | 4 | 61 |
| 115.00 | 3.15 | 4.15 | 3.43 | -16.34 % | 12 | 361 |
| 116.00 | 3.70 | 4.90 | 3.70 | -14.94 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
