We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.99 | Volume | 934 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 301 | Day's Range | 0.90 - 2.23 |
| Open | 1.25 | Prev Close | 0.27 | Last Trade | 2/26/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 90 |
| 110.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 435 |
| 111.00 | 2.70 | 5.55 | 4.05 | 226.61 % | 47 | 39 |
| 112.00 | 3.85 | 4.90 | 4.51 | 329.52 % | 103 | 411 |
| 113.00 | 3.00 | 3.55 | 3.35 | 298.81 % | 76 | 90 |
| 114.00 | 2.81 | 2.99 | 2.91 | 250.60 % | 89 | 51 |
| 115.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 406 |
| 116.00 | 2.03 | 2.23 | 2.16 | 350.00 % | 187 | 137 |
| 117.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 47 |
| 118.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.83 | 0.98 | 1.10 | -82.17 % | 31 | 425 |
| 110.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 397 |
| 111.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 51 |
| 112.00 | 1.77 | 1.97 | 1.90 | -77.51 % | 181 | 28 |
| 113.00 | 2.21 | 2.55 | 2.37 | -73.22 % | 63 | 48 |
| 114.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 61 |
| 115.00 | 3.35 | 3.55 | 4.10 | -62.04 % | 410 | 270 |
| 116.00 | 3.60 | 4.20 | 4.35 | -39.16 % | 17 | 35 |
| 117.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 477 |
| 118.00 | 4.30 | 5.60 | 5.30 | -41.44 % | 4 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
