We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 72 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 5.30 | Last Trade | 2/27/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.80 | 6.05 | 8.40 | 3.70 % | 3 | 75 |
| 107.00 | 3.95 | 4.80 | 6.30 | -32.98 % | 7 | 43 |
| 108.00 | 2.65 | 4.20 | 5.75 | -31.63 % | 3 | 50 |
| 109.00 | 2.20 | 3.45 | 5.80 | 0.00 % | 0 | 90 |
| 110.00 | 2.47 | 3.20 | 2.70 | -43.16 % | 4 | 435 |
| 111.00 | 1.64 | 2.42 | 1.66 | -59.01 % | 1 | 44 |
| 112.00 | 1.58 | 2.02 | 1.86 | -58.76 % | 28 | 417 |
| 113.00 | 1.22 | 1.84 | 2.03 | -39.40 % | 3 | 78 |
| 114.00 | 0.89 | 1.30 | 1.77 | -39.18 % | 200 | 51 |
| 115.00 | 0.75 | 1.05 | 1.10 | -50.23 % | 105 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.38 | 0.70 | 0.48 | 0.00 % | 15 | 59 |
| 107.00 | 0.59 | 1.03 | 0.92 | 67.27 % | 2 | 38 |
| 108.00 | 0.79 | 1.20 | 1.50 | 80.72 % | 95 | 737 |
| 109.00 | 1.08 | 1.55 | 1.19 | 8.18 % | 15 | 436 |
| 110.00 | 1.43 | 1.93 | 2.35 | 99.15 % | 83 | 397 |
| 111.00 | 1.65 | 2.86 | 2.47 | 41.14 % | 11 | 51 |
| 112.00 | 2.19 | 3.35 | 3.35 | 76.32 % | 23 | 88 |
| 113.00 | 3.00 | 3.65 | 2.87 | 21.10 % | 17 | 66 |
| 114.00 | 3.70 | 4.35 | 2.90 | 0.00 % | 4 | 61 |
| 115.00 | 4.55 | 5.70 | 5.55 | 35.37 % | 13 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
