Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 4 | Day's Range | 7.38 - 7.38 |
| Open | 7.38 | Prev Close | 6.10 | Last Trade | 11/29/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.90 | 5.40 | 5.30 | 0.00 % | 0 | 1 |
| 79.00 | 4.00 | 4.50 | 4.20 | 0.00 % | 0 | 3 |
| 80.00 | 2.85 | 3.40 | 3.28 | 0.00 % | 0 | 3 |
| 81.00 | 1.95 | 2.50 | 2.42 | 17.48 % | 1 | 3 |
| 82.00 | 1.00 | 1.35 | 1.25 | -3.85 % | 20 | 35 |
| 83.00 | 0.10 | 0.30 | 0.15 | -66.67 % | 26 | 388 |
| 84.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 201 |
| 85.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 646 |
| 86.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 295 |
| 87.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 18 |
| 79.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 53 |
| 80.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 167 |
| 81.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 82.00 | 0.20 | 0.10 | 0.04 | -80.00 % | 3 | 98 |
| 83.00 | 0.05 | 0.05 | 0.03 | -86.36 % | 8 | 105 |
| 84.00 | 0.40 | 1.20 | 0.80 | -46.67 % | 511 | 2,841 |
| 85.00 | 1.40 | 2.25 | 1.60 | -46.67 % | 3 | 3 |
| 86.00 | 1.90 | 3.20 | 3.24 | 0.00 % | 0 | 8 |
| 87.00 | 3.20 | 4.40 | 3.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
