S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

42.80

0.80 (1.90%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GFS Dec 20 2024 22.5 Put

View Full GFS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.40	22.30	18.00	0.00 %	0	0
25.00	16.00	20.20	15.00	0.00 %	0	0
30.00	12.00	14.80	8.00	0.00 %	0	0
35.00	7.90	8.30	7.80	1.17 %	5	106
40.00	3.50	3.70	3.80	25.41 %	10	683
45.00	0.90	1.00	0.95	7.95 %	24	926
50.00	0.15	0.25	0.23	53.33 %	44	740
55.00	0.25	0.15	0.25	0.00 %	0	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.10	0.25	0.00 %	0	36
30.00	0.02	0.15	0.02	0.00 %	0	236
35.00	0.05	0.20	0.10	0.00 %	1	379
40.00	0.65	0.75	0.65	-18.75 %	7	588
45.00	2.95	5.10	3.48	0.00 %	0	175
50.00	6.70	7.90	8.56	0.00 %	0	13
55.00	11.60	14.30	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

Ronn Motor (PK)

Global Developments (PK)

Impact Fusion (PK)

Ubiquitech Software (PK)

Movement Industries (PK)

Apple Rush (PK)

NioCorp Developments

Net Savings Link (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions