Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 276 | Day's Range | 3.39 - 4.30 |
| Open | 4.00 | Prev Close | 2.32 | Last Trade | 11/29/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.10 | 5.60 | 5.40 | 0.00 % | 0 | 134 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.30 | 0.27 | 8.00 % | 4,279 | 795 |
| 72.50 | 0.10 | 0.15 | 0.14 | 180.00 % | 31 | 583 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.30 | 0.25 | -35.90 % | 4 | 158 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.55 | 1.75 | 1.55 | -32.61 % | 41 | 351 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 5.50 | 6.80 | 0.00 % | 0 | 2 |
| 72.50 | 5.80 | 7.90 | 8.94 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
