Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 268 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.75 | Last Trade | 11/29/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 12.10 | 6.94 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.00 | 3.30 | 3.39 | 46.12 % | 21 | 276 |
| 65.00 | 1.50 | 1.80 | 1.85 | 60.87 % | 25 | 663 |
| 67.50 | 0.60 | 0.80 | 0.85 | 112.50 % | 58 | 281 |
| 70.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 3,743 | 795 |
| 72.50 | 0.10 | 0.20 | 0.14 | 180.00 % | 31 | 583 |
| 75.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 17 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 118 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.45 | 0.80 | 0.65 | -13.33 % | 1 | 268 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.45 | 3.40 | 7.10 | 0.00 % | 0 | 204 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.80 | 7.90 | 8.94 | 0.00 % | 0 | 12 |
| 75.00 | 8.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
