We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 21.50 | 14.79 | 0.00 % | 0 | 1 |
| 20.00 | 16.50 | 19.00 | 12.60 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.50 | 14.50 | 7.20 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.95 | 3.20 | 3.00 | 7.14 % | 17 | 303 |
| 40.00 | 0.80 | 1.00 | 1.01 | 87.04 % | 8 | 681 |
| 45.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 76 | 141 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,166 |
| 30.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 5,623 |
| 35.00 | 0.90 | 1.05 | 1.25 | 0.00 % | 0 | 333 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 10.20 | 13.60 | 0.00 % | 0 | 0 |
| 50.00 | 12.40 | 15.10 | 17.80 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
