We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 528 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 3 |
| 92.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 4 |
| 93.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 239 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 83 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 132 |
| 95.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,012 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,043 |
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 528 |
| 93.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 81 |
| 93.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 27 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 5 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
