S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

11.08

0.01 (0.09%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IEP Dec 6 2024 13 Call

View Full IEP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 06 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEP Option Chain - Dec 06 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.75	3.20	3.20	0.00 %	0	8
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.25	1.85	1.65	0.00 %	0	2
10.00	0.80	1.25	1.17	1.74 %	25	23
10.50	0.30	0.70	0.69	-8.00 %	1	4
11.00	0.15	0.35	0.25	-28.57 %	1	18
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	0.10	0.01	-80.00 %	2	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.50	0.00	0.00 %	0	0
9.00	0.50	0.50	0.50	0.00 %	0	1
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.05	0.10	0.05	0.00 %	0	50
11.00	0.15	0.20	0.15	-21.05 %	20	427
11.50	0.45	0.75	0.54	0.00 %	0	77
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.15	2.20	1.90	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions