S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

11.08

0.01 (0.09%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IEP Dec 6 2024 11.5 Put

View Full IEP Chain

0.54 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 06 2024
Offer	0.75	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.54	Last Trade	- -

IEP Option Chain - Dec 06 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.25	1.85	1.65	0.00 %	0	2
10.00	0.80	1.25	1.17	1.74 %	25	23
10.50	0.30	0.70	0.69	-8.00 %	1	4
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.05	0.10	0.09	80.00 %	70	144
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	0.00 %	3	171
13.00	0.05	0.10	0.01	-80.00 %	2	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	2
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.15	0.20	0.15	-21.05 %	20	427
11.50	0.45	0.75	0.54	0.00 %	0	77
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	1.70	1.47	1.38 %	30	158
13.00	0.15	2.20	1.90	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions