Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 43.50 | 46.80 | 48.00 | 121.81 % | 4 | 331 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 29.00 | 33.40 | 33.50 | 114.88 % | 14 | 79 |
| 300.00 | 23.20 | 26.60 | 26.22 | 106.46 % | 8 | 82 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.10 | 16.90 | 18.40 | 132.91 % | 31 | 42 |
| 330.00 | 9.90 | 13.20 | 12.97 | 25.92 % | 12 | 19 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.90 | 9.00 | 7.50 | 194.12 % | 7 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.40 | 7.00 | 5.88 | -47.45 % | 24 | 132 |
| 280.00 | 5.20 | 9.50 | 8.88 | -41.54 % | 21 | 23 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 12.90 | 16.50 | 14.00 | -26.78 % | 15 | 13 |
| 310.00 | 17.40 | 21.50 | 19.65 | -22.94 % | 2 | 1 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 29.90 | 33.40 | 38.70 | 0.00 % | 0 | 3 |
| 340.00 | 37.30 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
