ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

620.52
64.89 (11.68%)
Feb 26 2025 - Closed
Delayed by 15 minutes

INTU Feb 28 2025 607.5 Call

20.20 17.09 (549.52%)
Bid 18.20 Volume 13 Exp. Date Feb 28 2025
Offer 23.20 Open Interest 23 Day's Range 20.20 - 29.75
Open 29.10 Prev Close 3.11 Last Trade 2/26/2025 14:58

INTU Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
607.5018.2023.2020.20549.52 %1323
610.0016.7022.1016.30503.70 %350664
612.5012.2018.3015.36567.83 %885
615.000.000.000.000.00 %00
617.5010.9014.8013.80666.67 %13116
620.009.7013.0010.31544.38 %116130
622.507.6011.709.00508.11 %3350
625.007.009.307.81500.77 %321111
627.500.000.000.000.00 %00
630.004.706.005.60460.00 %319241

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
607.500.000.000.000.00 %00
610.002.503.303.10-93.18 %27115
612.500.000.000.000.00 %00
615.003.404.605.00-91.82 %2213
617.504.005.304.520.00 %310
620.000.000.000.000.00 %00
622.500.000.000.000.00 %00
625.006.408.407.50-89.30 %2131
627.508.009.608.160.00 %2030
630.009.1013.909.98-69.01 %611