We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 0 | Day's Range | 14.80 - 14.80 |
| Open | 14.80 | Prev Close | 69.56 | Last Trade | 2/26/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 18.20 | 23.20 | 20.20 | 549.52 % | 13 | 23 |
| 610.00 | 16.70 | 22.10 | 16.30 | 503.70 % | 350 | 664 |
| 612.50 | 12.20 | 18.30 | 15.36 | 567.83 % | 8 | 85 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 10.90 | 14.80 | 13.80 | 666.67 % | 13 | 116 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 5.70 | 7.30 | 6.30 | 404.00 % | 104 | 439 |
| 630.00 | 4.70 | 6.00 | 5.60 | 460.00 % | 319 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 2.50 | 3.30 | 3.10 | -93.18 % | 271 | 15 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 6.40 | 8.40 | 7.50 | -89.30 % | 213 | 1 |
| 627.50 | 8.00 | 9.60 | 8.16 | 0.00 % | 203 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
