Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 6 | Day's Range | 11.85 - 11.85 |
| Open | 11.85 | Prev Close | 20.50 | Last Trade | 11/27/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 12.40 | 18.40 | 17.47 | 0.00 % | 0 | 36 |
| 527.50 | 7.80 | 15.90 | 11.85 | -42.20 % | 1 | 6 |
| 530.00 | 5.30 | 13.30 | 10.44 | -13.00 % | 2 | 102 |
| 532.50 | 3.90 | 10.60 | 7.80 | 0.00 % | 0 | 5 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.05 | 0.60 | 0.17 | -89.03 % | 78 | 152 |
| 547.50 | 0.40 | 0.50 | 0.20 | -80.00 % | 36 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.05 | 0.15 | 0.15 | -31.82 % | 10 | 214 |
| 530.00 | 0.10 | 0.15 | 0.15 | -85.29 % | 9 | 80 |
| 532.50 | 0.15 | 0.35 | 0.19 | -50.00 % | 5 | 21 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 2.70 | 5.40 | 3.09 | 3.00 % | 4 | 31 |
| 545.00 | 2.95 | 10.40 | 4.40 | -8.33 % | 8 | 72 |
| 547.50 | 5.10 | 9.50 | 8.02 | -5.65 % | 3 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
