S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPR)
Jasper Therapeutics Inc (JSPR) Options

JSPR Jasper Therapeutics Inc

22.05

0.21 (0.96%)

Nov 22 2024 - Closed

Delayed by 15 minutes

JSPR Dec 20 2024 25 Put

View Full JSPR Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Dec 20 2024
Offer	5.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JSPR Option Chain - Dec 20 2024

JSPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	14.50	10.00	0.00 %	0	0
12.50	8.50	12.00	0.00	0.00 %	0	0
15.00	5.10	9.50	5.30	0.00 %	0	3
17.50	3.50	7.00	0.00	0.00 %	0	0
20.00	2.00	4.90	2.50	0.00 %	0	7
22.50	1.25	3.30	4.40	0.00 %	0	5
25.00	0.55	2.00	0.80	6.67 %	5	198
30.00	0.05	0.65	0.85	0.00 %	0	52

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	4.90	0.00	0.00 %	0	0
12.50	1.60	4.90	1.60	0.00 %	0	1
15.00	0.30	0.50	0.30	0.00 %	0	421
17.50	0.05	0.60	6.50	0.00 %	0	1
20.00	0.45	1.20	1.84	0.00 %	0	162
22.50	1.55	4.80	3.60	0.00 %	0	74
25.00	3.00	5.40	0.00	0.00 %	0	0
30.00	6.20	9.70	0.00	0.00 %	0	0

Ronn Motor (PK)

Liquidmetal Technologies (QB)

Global Developments (PK)

Ubiquitech Software (PK)

Movement Industries (PK)

Impact Fusion (PK)

Net Savings Link (PK)

Apple Rush (PK)

NioCorp Developments

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions