JYNT Jan 17 2025 12.5 Put | JYNT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Corp (JYNT)
Joint Corp (JYNT) Options

JYNT Jan 17 2025 12.5 Put

View Full JYNT Chain

1.50 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	Jan 17 2025
Offer	2.10	Open Interest	446	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

JYNT Option Chain - Jan 17 2025

JYNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.30	0.00	0.00 %	0	0
5.00	5.40	6.80	0.00	0.00 %	0	0
7.50	2.95	4.30	4.20	0.00 %	0	80
10.00	0.75	1.20	0.73	48.98 %	1	2
12.50	0.00	0.15	0.05	0.00 %	10	0
15.00	0.20	0.50	0.20	0.00 %	0	11
17.50	0.35	0.75	0.35	0.00 %	0	12
20.00	0.03	0.75	0.03	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.20	0.05	0.00 %	139	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.10	0.00	0.00 %	0	0
10.00	0.05	0.20	0.55	0.00 %	0	23
12.50	1.60	2.10	1.50	0.00 %	0	446
15.00	4.10	5.40	3.45	0.00 %	0	1
17.50	6.60	7.60	2.95	0.00 %	0	0
20.00	7.80	9.70	8.00	0.00 %	0	0

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Moon Equity (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

Rennova Health (CE)

Global Developments (PK)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions