We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.00 | 26.80 | 33.58 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 22.50 | 28.70 | 0.00 % | 0 | 203 |
| 165.00 | 15.10 | 18.30 | 22.05 | 0.00 % | 0 | 61 |
| 170.00 | 11.10 | 14.10 | 20.00 | 0.00 % | 0 | 310 |
| 175.00 | 8.00 | 12.10 | 16.00 | 0.00 % | 0 | 1,013 |
| 180.00 | 6.10 | 8.80 | 7.00 | 0.00 % | 0 | 101 |
| 185.00 | 4.10 | 6.80 | 5.85 | -45.33 % | 1 | 53 |
| 190.00 | 2.90 | 5.80 | 3.73 | -32.55 % | 10 | 543 |
| 195.00 | 1.50 | 3.20 | 2.00 | -16.67 % | 1 | 2 |
| 200.00 | 1.10 | 3.90 | 2.20 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 2.40 | 3.05 | 0.00 % | 0 | 5 |
| 160.00 | 0.05 | 2.40 | 2.50 | 0.00 % | 0 | 200 |
| 165.00 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.10 | 4.70 | 8.00 | 0.00 % | 0 | 2 |
| 175.00 | 4.00 | 7.00 | 4.00 | 0.00 % | 0 | 35 |
| 180.00 | 6.60 | 10.10 | 6.60 | 0.00 % | 0 | 5 |
| 185.00 | 9.50 | 12.90 | 10.45 | 0.00 % | 0 | 4 |
| 190.00 | 13.00 | 16.40 | 9.00 | 0.00 % | 0 | 1 |
| 195.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
