
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 40.20 | 44.60 | 52.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.20 | 39.60 | 45.92 | 37.40 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 30.30 | 34.20 | 42.00 | 32.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 25.60 | 29.30 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.80 | 24.70 | 20.30 | 22.75 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 17.20 | 19.50 | 14.50 | 18.35 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 11.70 | 16.00 | 16.60 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 7.70 | 12.00 | 8.35 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 5.50 | 7.30 | 9.70 | 6.40 | 0.00 | 0.00 % | 0 | 392 | - |
105.00 | 3.00 | 4.40 | 3.71 | 3.70 | -0.51 | -12.09 % | 1 | 204 | 09:13:18 |
110.00 | 0.95 | 4.30 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 0.45 | 2.45 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 0.35 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 179 | - |
125.00 | 1.20 | 2.80 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.10 | 0.95 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 873 | - |
135.00 | 0.45 | 2.55 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.80 | 2.50 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.70 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.30 | 2.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.70 | 2.60 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 2.85 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 2.45 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.35 | 1.25 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.30 | 4.90 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 82 | - |
100.00 | 2.95 | 6.50 | 3.90 | 4.725 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 5.30 | 8.50 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 7.10 | 11.80 | 9.50 | 9.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 11.50 | 15.80 | 17.50 | 13.65 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.70 | 30.10 | 35.10 | 27.90 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 30.60 | 35.10 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.60 | 40.10 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.60 | 45.10 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions