S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Broadband Corporation (LBRDK)
Liberty Broadband Corporation (LBRDK) Options

LBRDK Liberty Broadband Corporation

85.14

0.76 (0.90%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LBRDK Dec 20 2024 90 Call

View Full LBRDK Chain

3.04 0.00 (0.00%)

Bid	3.04	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.04	Last Trade	- -

LBRDK Option Chain - Dec 20 2024

LBRDK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	18.00	22.50	16.60	0.00 %	0	2
70.00	13.00	17.40	12.78	0.00 %	0	3
75.00	8.00	12.50	5.90	0.00 %	0	71
80.00	3.50	8.00	7.40	0.00 %	0	7
82.50	1.70	5.80	0.00	0.00 %	0	0
85.00	0.60	4.90	4.60	0.00 %	0	12
87.50	0.20	4.90	0.00	0.00 %	0	0
90.00	3.04	4.80	3.04	0.00 %	0	15
92.50	0.00	4.80	0.00	0.00 %	0	0
95.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	3.90	0.00	0.00 %	0	0
75.00	5.30	4.80	5.30	0.00 %	0	3
80.00	0.05	4.80	4.40	0.00 %	0	7
82.50	0.10	5.00	0.00	0.00 %	0	0
85.00	0.25	4.90	6.70	0.00 %	0	1
87.50	1.15	6.00	2.00	0.00 %	0	1
90.00	3.10	7.50	9.90	0.00 %	0	1
92.50	5.50	10.00	3.00	0.00 %	0	1
95.00	7.50	12.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions