S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) Options

LFST LifeStance Health Group Inc

7.52

0.01 (0.13%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LFST Dec 20 2024 4 Put

View Full LFST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LFST Option Chain - Dec 20 2024

LFST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	6.40	6.70	0.00	0.00 %	0	0
2.50	4.90	5.20	3.71	0.00 %	0	703
4.00	3.40	3.70	2.95	0.00 %	0	13
5.00	2.50	2.60	2.94	0.00 %	0	292
6.00	1.40	1.75	1.53	0.00 %	0	74
7.50	0.25	0.35	0.31	0.00 %	0	9,909
9.00	0.05	0.10	0.05	0.00 %	0	2,321
10.00	0.05	0.05	0.05	0.00 %	0	306
11.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.25	0.75	0.25	0.00 %	0	273

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.10	0.20	0.10	0.00 %	0	627
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	356
6.00	0.02	0.75	0.02	0.00 %	0	314
7.50	0.20	0.30	0.20	0.00 %	0	1,699
9.00	1.30	1.60	2.35	0.00 %	0	18
10.00	2.40	2.60	3.20	0.00 %	0	365
11.00	3.30	3.60	0.00	0.00 %	0	0
12.50	4.90	5.10	4.70	0.00 %	0	1,417

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions