We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.66 | Volume | 289 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 309 | Day's Range | 0.53 - 0.77 |
| Open | 0.59 | Prev Close | 0.17 | Last Trade | 2/26/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.73 | 4.10 | 2.14 | 205.71 % | 128 | 365 |
| 31.00 | 2.09 | 2.37 | 1.90 | 258.49 % | 148 | 424 |
| 31.50 | 1.53 | 1.99 | 1.31 | 227.50 % | 609 | 348 |
| 32.00 | 1.31 | 1.51 | 1.24 | 313.33 % | 534 | 272 |
| 32.50 | 0.80 | 1.32 | 1.04 | 300.00 % | 331 | 200 |
| 33.00 | 0.86 | 0.93 | 0.89 | 368.42 % | 1,358 | 273 |
| 33.50 | 0.66 | 1.52 | 0.65 | 282.35 % | 289 | 309 |
| 34.00 | 0.50 | 0.77 | 0.55 | 292.86 % | 363 | 131 |
| 34.50 | 0.32 | 0.45 | 0.45 | 221.43 % | 106 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.15 | 0.17 | -86.40 % | 66 | 28 |
| 31.00 | 0.19 | 0.23 | 0.22 | -86.67 % | 470 | 23 |
| 31.50 | 0.33 | 0.56 | 0.36 | -92.58 % | 130 | 3 |
| 32.00 | 0.39 | 0.52 | 0.52 | -80.00 % | 592 | 6 |
| 32.50 | 0.68 | 0.78 | 0.74 | -76.51 % | 1,360 | 3 |
| 33.00 | 0.91 | 1.02 | 0.98 | -71.18 % | 306 | 2 |
| 33.50 | 1.20 | 1.45 | 1.36 | 0.00 % | 2 | 0 |
| 34.00 | 1.32 | 1.83 | 1.88 | 0.00 % | 10 | 0 |
| 34.50 | 0.01 | 2.06 | 2.28 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
