S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Limoneira Company (LMNR)
Limoneira Company (LMNR) Options

LMNR Limoneira Company

26.11

-1.41 (-5.12%)

Nov 22 2024 - Closed

Delayed by 15 minutes

LMNR Dec 20 2024 22.5 Call

View Full LMNR Chain

1.60 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	Dec 20 2024
Offer	7.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

LMNR Option Chain - Dec 20 2024

LMNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.00	17.50	0.00	0.00 %	0	0
15.00	10.50	15.00	0.00	0.00 %	0	0
17.50	8.10	12.50	0.00	0.00 %	0	0
20.00	5.50	10.00	6.95	0.00 %	0	1
22.50	3.60	7.50	1.60	0.00 %	0	10
25.00	2.40	3.40	1.90	0.00 %	0	1,487
30.00	0.35	0.75	0.53	-44.21 %	2	105
35.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.25	0.25	0.25	0.00 %	0	179
17.50	0.75	0.25	0.75	0.00 %	0	11
20.00	1.50	0.25	1.50	0.00 %	0	3
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.20	0.55	0.00	0.00 %	0	0
30.00	2.30	3.80	0.00	0.00 %	0	0
35.00	5.00	9.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions