S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lattice Semiconductor Corp (LSCC)
Lattice Semiconductor Corp (LSCC) Options

LSCC Lattice Semiconductor Corp

56.32

0.00 (0.00%)

Pre Market

Last Updated: 04:16:24

Delayed by 15 minutes

LSCC Dec 20 2024 50 Put

View Full LSCC Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	1,019	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

LSCC Option Chain - Dec 20 2024

LSCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.40	22.40	22.40	0.00 %	0	6
35.00	9.20	9.20	9.20	0.00 %	0	1
40.00	14.60	18.50	17.50	0.00 %	0	51
45.00	11.30	13.50	6.00	0.00 %	0	190
50.00	5.90	5.90	5.90	0.00 %	0	620
55.00	3.20	3.40	3.60	24.14 %	18	950
60.00	1.10	1.25	1.15	13.86 %	27	163
65.00	0.20	0.35	0.35	-46.15 %	2	773
70.00	0.15	0.15	0.15	0.00 %	0	449
75.00	0.04	0.10	0.04	0.00 %	0	787

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.75	0.75	0.75	0.00 %	0	904
35.00	0.10	0.15	0.05	-50.00 %	5	1,029
40.00	0.05	0.25	0.12	140.00 %	1	565
45.00	0.24	0.24	0.24	0.00 %	0	2,298
50.00	0.65	0.65	0.65	0.00 %	0	1,019
55.00	1.70	1.80	2.30	27.78 %	6	469
60.00	4.80	4.80	4.80	0.00 %	0	93
65.00	7.30	10.70	9.10	0.00 %	0	54
70.00	17.70	17.70	17.70	0.00 %	0	3
75.00	16.80	20.60	21.30	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions