We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.60 | 26.60 | 23.55 | 0.00 % | 0 | 63 |
| 45.00 | 17.70 | 20.80 | 24.90 | 0.00 % | 0 | 54 |
| 50.00 | 12.70 | 16.80 | 17.00 | 0.00 % | 0 | 222 |
| 55.00 | 9.90 | 12.20 | 10.50 | 0.00 % | 0 | 484 |
| 60.00 | 5.80 | 6.10 | 7.00 | -4.11 % | 5 | 675 |
| 65.00 | 2.95 | 3.80 | 2.97 | -24.62 % | 52 | 763 |
| 70.00 | 1.25 | 1.40 | 1.25 | -29.38 % | 15 | 1,279 |
| 75.00 | 0.45 | 0.60 | 0.71 | 1.43 % | 30 | 1,037 |
| 80.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 1 | 156 |
| 85.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 201 | 253 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,513 |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 507 |
| 55.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 17 | 345 |
| 60.00 | 1.40 | 1.55 | 1.21 | 0.00 % | 0 | 257 |
| 65.00 | 3.40 | 3.70 | 3.03 | 0.00 % | 0 | 343 |
| 70.00 | 6.50 | 7.00 | 6.40 | -0.16 % | 1 | 38 |
| 75.00 | 9.70 | 12.90 | 10.00 | 0.00 % | 0 | 23 |
| 80.00 | 13.60 | 17.60 | 12.15 | 0.00 % | 0 | 1 |
| 85.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
