We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 12 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 2/26/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.30 | 6.70 | 6.70 | 0.00 % | 0 | 17 |
| 160.00 | 1.70 | 3.40 | 3.20 | -15.79 % | 5 | 10 |
| 165.00 | 0.65 | 3.20 | 1.65 | 0.00 % | 0 | 6 |
| 170.00 | 0.40 | 2.20 | 0.75 | 0.00 % | 0 | 28 |
| 175.00 | 0.20 | 2.50 | 6.57 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 2.35 | 0.35 | 12.90 % | 1 | 2 |
| 140.00 | 0.30 | 0.50 | 0.50 | -23.08 % | 2 | 12 |
| 145.00 | 0.60 | 0.95 | 1.58 | 0.00 % | 0 | 1 |
| 150.00 | 0.60 | 4.20 | 1.92 | 0.00 % | 0 | 2 |
| 155.00 | 1.95 | 5.20 | 3.12 | 0.00 % | 0 | 3 |
| 160.00 | 4.90 | 5.90 | 6.00 | 0.00 % | 0 | 5 |
| 165.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.10 | 15.10 | 10.60 | 0.00 % | 0 | 1 |
| 175.00 | 15.90 | 19.90 | 8.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
