We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 5 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 148 | Day's Range | 7.00 - 7.30 |
| Open | 7.00 | Prev Close | 7.00 | Last Trade | 9/27/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.80 | 26.30 | 24.35 | 2.83 % | 20 | 32 |
| 115.00 | 17.80 | 19.90 | 18.85 | -10.24 % | 1 | 103 |
| 120.00 | 14.60 | 16.30 | 14.05 | 0.00 % | 0 | 1,169 |
| 125.00 | 10.40 | 12.20 | 11.07 | 6.85 % | 1 | 2,008 |
| 130.00 | 6.80 | 7.40 | 7.20 | 2.86 % | 5 | 148 |
| 135.00 | 4.00 | 4.40 | 4.32 | 22.73 % | 5 | 623 |
| 140.00 | 2.20 | 2.55 | 2.40 | -2.04 % | 20 | 165 |
| 145.00 | 1.15 | 1.70 | 1.31 | 0.77 % | 5 | 316 |
| 150.00 | 0.05 | 2.15 | 1.16 | 0.00 % | 0 | 2 |
| 155.00 | 0.10 | 1.60 | 1.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.48 | 1.55 | 0.48 | 0.00 % | 0 | 144 |
| 115.00 | 0.30 | 0.50 | 0.40 | -51.81 % | 1 | 491 |
| 120.00 | 0.65 | 1.00 | 0.80 | 0.00 % | 0 | 1,302 |
| 125.00 | 1.30 | 1.60 | 1.43 | -37.83 % | 15 | 67 |
| 130.00 | 2.55 | 2.85 | 3.80 | 0.00 % | 0 | 2 |
| 135.00 | 4.60 | 5.00 | 5.60 | 0.00 % | 0 | 1 |
| 140.00 | 7.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.60 | 12.80 | 18.65 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
