We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 25.80 | 24.35 | 2.83 % | 20 | 32 |
| 115.00 | 18.70 | 20.80 | 18.85 | -10.24 % | 1 | 103 |
| 120.00 | 14.60 | 16.00 | 14.05 | 0.00 % | 0 | 1,169 |
| 125.00 | 10.30 | 11.90 | 11.07 | 6.85 % | 1 | 2,008 |
| 130.00 | 6.50 | 7.20 | 7.30 | 4.29 % | 4 | 148 |
| 135.00 | 4.00 | 4.60 | 4.30 | 22.16 % | 4 | 623 |
| 140.00 | 2.20 | 2.55 | 2.40 | -2.04 % | 20 | 165 |
| 145.00 | 1.15 | 1.80 | 1.31 | 0.77 % | 5 | 316 |
| 150.00 | 0.05 | 2.20 | 1.16 | 0.00 % | 0 | 2 |
| 155.00 | 1.40 | 0.90 | 1.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.48 | 1.55 | 0.48 | 0.00 % | 0 | 144 |
| 115.00 | 0.40 | 0.50 | 0.83 | 0.00 % | 0 | 491 |
| 120.00 | 0.65 | 1.05 | 0.80 | 0.00 % | 0 | 1,302 |
| 125.00 | 1.25 | 1.80 | 2.30 | 0.00 % | 0 | 67 |
| 130.00 | 2.40 | 2.85 | 3.80 | 0.00 % | 0 | 2 |
| 135.00 | 4.40 | 5.00 | 5.60 | 0.00 % | 0 | 1 |
| 140.00 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.40 | 12.60 | 18.65 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
