Maxeon Solar Technologies MAXN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Options

Maxeon Solar Technologies Ltd (MAXN)

4.72

0.06

(1.29%)

At close: February 26 3:00PM

Delayed by 15 minutes

4.73

0.01

( 0.21% )

After Hours: 5:42PM

Delayed by 15 minutes

MAXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.01	0.05	0.03	0.00	0.00 %	0	1,789	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	21	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	382	-
2.50	1.66	2.59	2.32	2.125	0.00	0.00 %	0	2	-
5.00	0.05	0.64	0.38	0.345	0.00	0.00 %	0	185	-
7.50	0.05	0.07	0.07	0.06	0.00	0.00 %	0	145	-
10.00	0.03	0.07	0.03	0.05	-0.02	-40.00 %	1	293	2/26/2025
12.50	0.34	0.51	0.34	0.425	0.00	0.00 %	0	61	-
15.00	0.05	1.07	0.05	0.56	0.00	0.00 %	0	162	-
17.50	0.01	1.07	0.01	0.54	0.00	0.00 %	0	20	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-
22.50	0.10	1.07	0.10	0.585	0.00	0.00 %	0	3	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.20	0.50	0.40	0.35	0.00	0.00 %	0	11	-
1.00	0.70	1.00	0.90	0.85	0.00	0.00 %	0	2	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.20	1.50	1.40	1.35	0.00	0.00 %	0	0	-
2.00	1.70	2.20	1.98	1.95	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	51	-
5.00	0.51	1.00	0.92	0.755	0.00	0.00 %	0	1,075	-
7.50	2.71	3.45	1.77	3.08	0.00	0.00 %	0	150	-
10.00	5.15	6.45	4.00	5.80	0.00	0.00 %	0	1	-
12.50	6.65	10.20	7.30	8.425	0.00	0.00 %	0	29	-
15.00	9.15	13.00	8.10	11.075	0.00	0.00 %	0	4	-
17.50	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
20.00	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
22.50	16.60	23.00	0.00	19.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULYUrgent ly Inc	US$ 0.8291 (97.40%)	6.49M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
AMSTAmesite Inc	US$ 3.2395 (35.54%)	209.54k
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.18k
SYTASiyata Mobile Inc	US$ 3.21 (-23.02%)	509.95k
SPGCSacks Parente Golf Inc	US$ 0.5951 (-18.71%)	1.54M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.54M
TNDMTandem Diabetes Care Inc	US$ 27.48 (-18.19%)	317.48k
NVDANVIDIA Corporation	US$ 130.819 (-0.35%)	42.6M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0629 (-15.34%)	7.2M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M

CanItBThisEZ2Make

CanItBThisEZ2Make 22 hours ago

$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919

CanItBThisEZ2Make

CanItBThisEZ2Make 2 days ago

$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248

CanItBThisEZ2Make

CanItBThisEZ2Make 5 days ago

$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773

CanItBThisEZ2Make

CanItBThisEZ2Make 6 days ago

$MAXN
Buy: 79,079
Neutral: 20,759
Sell: 94,666
Volume: 194,504

CanItBThisEZ2Make

CanItBThisEZ2Make 7 days ago

$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 94,709
Neutral: 38,077
Sell: 96,530
Volume: 229,316

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 220,504
Neutral: 38,690
Sell: 101,346
Volume: 360,540

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 92,406
Neutral: 31,999
Sell: 125,250
Volume: 249,655

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 136,075
Neutral: 60,715
Sell: 210,607
Volume: 407,397

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 54,018
Neutral: 19,159
Sell: 91,432
Volume: 164,609

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume: 153,705

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 319,265
Neutral: 69,962
Sell: 245,311
Volume: 634,538

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 74,882
Neutral: 15,463
Sell: 93,966
Volume: 184,311

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 61,166
Neutral: 25,373
Sell: 96,467
Volume: 183,006

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 104,977
Neutral: 23,612
Sell: 75,896
Volume: 204,485

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 105,682
Neutral: 31,532
Sell: 121,893
Volume: 259,107

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 62,904
Neutral: 28,387
Sell: 64,823
Volume: 156,114

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 209,792
Neutral: 38,068
Sell: 198,747
Volume: 446,607

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 132,313
Neutral: 31,339
Sell: 187,104
Volume; 350,756

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 154,939
Neutral: 61,082
Sell: 223,874
Volume: 439,895

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 90,180
Neutral: 23,165
Sell: 114,850
Volume: 228,195

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 121,096
Neutral: 43,009
Sell: 160,413
Volume: 324,518

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 130,104
Neutral: 75,434
Sell: 195,906
Volume: 401,444

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 183,612
Neutral: 67,737
Sell: 216,174
Volume: 467,523

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 195,412
Neutral: 65,459
Sell: 213,935
Volume: 474,806

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 300,489
Neutral: 80,453
Sell: 342,155
Volume: 723,097

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 366,164
Neutral: 151,093
Sell: 403,207
Volume: 920,464

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 224,514
Neutral: 72,889
Sell: 237,575
Volume: 534,978

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 189,137
Neutral: 67,956
Sell: 252,490
Volume: 509,583

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 250,909
Neutral: 105,178
Sell: 362,116
Volume: 718,203

CanItBThisEZ2Make

CanItBThisEZ2Make 3 months ago

$MAXN
Buy: 199,161
Neutral: 82,168
Sell: 214,118
Volume: 495,447

CanItBThisEZ2Make

CanItBThisEZ2Make 3 months ago

$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240

Maxeon Solar Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions