S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercantile Bank Corporation (MBWM)
Mercantile Bank Corporation (MBWM) Options

MBWM Mercantile Bank Corporation

50.39

1.35 (2.75%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MBWM Dec 20 2024 35 Call

View Full MBWM Chain

15.80 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	Dec 20 2024
Offer	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.80	Last Trade	- -

MBWM Option Chain - Dec 20 2024

MBWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.50	28.00	0.00	0.00 %	0	0
30.00	18.50	23.00	0.00	0.00 %	0	0
35.00	13.90	16.50	15.80	0.00 %	0	0
40.00	9.00	11.40	4.40	0.00 %	0	1
45.00	4.50	8.00	3.54	0.00 %	0	2
50.00	0.55	4.90	1.15	0.00 %	0	1
55.00	1.95	1.50	1.95	0.00 %	0	21
60.00	1.00	4.80	1.00	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.05	4.80	0.00	0.00 %	0	0
35.00	0.35	2.75	0.00	0.00 %	0	0
40.00	0.20	0.70	0.60	-65.91 %	2	4
45.00	0.10	3.90	1.10	0.00 %	0	2
50.00	0.40	4.90	0.00	0.00 %	0	0
55.00	3.80	7.50	0.00	0.00 %	0	0
60.00	8.00	12.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Impact Fusion (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions