ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MLYS Mineralys Therapeutics Inc

10.16
0.48 (4.96%)
Last Updated: 12:36:24
Delayed by 15 minutes

MLYS Mar 21 2025 5 Put

1.25 0.15 (13.64%)
Bid 0.40 Volume 4 Exp. Date Mar 21 2025
Offer 1.95 Open Interest 44 Day's Range 0.60 - 1.25
Open 0.80 Prev Close 1.10 Last Trade 2/27/2025 11:12

MLYS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.2010.0012.800.00 %01
5.004.607.105.000.00 %03
7.503.106.003.100.00 %08
10.003.004.202.9020.33 %11116
12.502.053.702.7482.67 %227
15.001.404.001.680.00 %02
17.501.054.203.500.00 %02
20.000.354.000.550.00 %08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.550.50100.00 %54
5.000.401.951.2513.64 %444
7.501.153.002.250.00 %084
10.002.704.803.400.00 %039
12.504.406.203.590.00 %010
15.006.208.504.800.00 %015
17.507.1011.500.000.00 %00
20.009.1013.400.000.00 %00