MNDY Nov 29 2024 315 Put | MNDY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
monday com Ltd (MNDY)
monday com Ltd (MNDY) Options

MNDY Nov 29 2024 315 Put

View Full MNDY Chain

42.02 0.00 (0.00%)

Bid	42.02	Volume	0	Exp. Date	Nov 29 2024
Offer	42.02	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	42.02	Last Trade	- -

MNDY Option Chain - Nov 29 2024

MNDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	33.50	33.50	33.50	0.00 %	0	16
265.00	20.10	23.20	27.30	0.00 %	0	55
270.00	13.65	13.65	13.65	0.00 %	0	79
275.00	10.10	12.60	12.68	-31.46 %	1	327
280.00	5.30	7.70	7.00	-52.77 %	32	130
285.00	2.50	3.60	2.50	-76.64 %	109	184
290.00	0.50	1.00	0.50	-92.31 %	38	76
295.00	0.13	0.13	0.13	0.00 %	0	100
300.00	0.06	0.06	0.06	0.00 %	0	194
305.00	0.04	0.04	0.04	0.00 %	0	106

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	0.18	0.18	0.18	0.00 %	0	40
265.00	0.25	0.25	0.25	0.00 %	0	23
270.00	0.10	0.55	0.10	0.00 %	0	47
275.00	0.10	0.10	0.10	0.00 %	0	77
280.00	1.30	1.30	1.30	0.00 %	0	52
285.00	2.46	2.46	2.46	0.00 %	0	26
290.00	10.10	10.10	10.10	0.00 %	0	87
295.00	9.15	9.15	9.15	0.00 %	0	18
300.00	14.75	14.75	14.75	0.00 %	0	6
305.00	17.20	20.10	32.44	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions