We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 65 | Day's Range | 2.96 - 3.14 |
| Open | 3.14 | Prev Close | 4.20 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 46.20 | 52.30 | 37.83 | 0.00 % | 0 | 25 |
| 270.00 | 36.80 | 43.70 | 40.00 | 21.10 % | 1 | 18 |
| 280.00 | 29.30 | 35.30 | 22.68 | 0.00 % | 0 | 575 |
| 290.00 | 22.90 | 27.70 | 17.90 | 0.00 % | 0 | 113 |
| 300.00 | 16.70 | 19.10 | 18.00 | 33.33 % | 35 | 113 |
| 310.00 | 12.40 | 13.70 | 13.00 | 46.07 % | 27 | 134 |
| 320.00 | 8.70 | 9.60 | 9.72 | 59.34 % | 46 | 343 |
| 330.00 | 5.70 | 6.50 | 6.10 | 52.50 % | 42 | 293 |
| 340.00 | 3.70 | 4.40 | 4.40 | 95.56 % | 45 | 197 |
| 350.00 | 2.35 | 3.00 | 2.70 | 67.70 % | 22 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.60 | 2.15 | 1.75 | -41.08 % | 21 | 96 |
| 270.00 | 2.70 | 3.20 | 3.08 | -26.67 % | 3 | 65 |
| 280.00 | 2.90 | 5.20 | 4.70 | -33.90 % | 32 | 114 |
| 290.00 | 7.00 | 8.10 | 7.30 | -33.03 % | 48 | 432 |
| 300.00 | 10.60 | 11.80 | 11.30 | -24.67 % | 37 | 271 |
| 310.00 | 15.10 | 16.70 | 16.60 | -23.50 % | 10 | 59 |
| 320.00 | 18.70 | 22.70 | 21.30 | -26.55 % | 6 | 133 |
| 330.00 | 27.90 | 29.80 | 36.25 | 0.00 % | 0 | 71 |
| 340.00 | 34.90 | 39.90 | 42.08 | 0.00 % | 0 | 28 |
| 350.00 | 41.70 | 48.50 | 38.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
