We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 112 | Day's Range | 3.10 - 3.39 |
| Open | 3.10 | Prev Close | 3.00 | Last Trade | 2/26/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 7.10 | 7.10 | 0.00 % | 0 | 9 |
| 3.00 | 3.40 | 4.40 | 7.00 | 0.00 % | 0 | 8 |
| 4.00 | 2.65 | 3.10 | 3.90 | 0.00 % | 0 | 19 |
| 5.00 | 1.85 | 2.05 | 2.00 | 8.11 % | 4 | 364 |
| 6.00 | 1.20 | 1.25 | 1.25 | 8.70 % | 6 | 56 |
| 7.00 | 0.70 | 0.75 | 0.73 | 4.29 % | 81 | 874 |
| 8.00 | 0.35 | 0.45 | 0.39 | -4.88 % | 214 | 1,328 |
| 9.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 164 | 2,798 |
| 10.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 339 | 4,349 |
| 11.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 22 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 442 |
| 5.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 182 |
| 6.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 17 | 595 |
| 7.00 | 0.80 | 0.90 | 0.85 | -5.56 % | 500 | 1,425 |
| 8.00 | 1.50 | 1.65 | 1.49 | -10.24 % | 1 | 982 |
| 9.00 | 2.25 | 2.55 | 2.55 | 0.00 % | 0 | 279 |
| 10.00 | 2.10 | 3.40 | 3.39 | 13.00 % | 11 | 112 |
| 11.00 | 4.20 | 4.40 | 3.93 | 0.00 % | 0 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
