We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 147 | Day's Range | 4.90 - 9.72 |
| Open | 9.72 | Prev Close | 5.55 | Last Trade | 12/13/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 51.10 | 58.00 | 60.52 | 0.00 % | 0 | 438 |
| 570.00 | 43.30 | 49.90 | 45.20 | 28.41 % | 1 | 67 |
| 580.00 | 35.80 | 41.20 | 34.97 | 0.00 % | 0 | 345 |
| 590.00 | 29.70 | 32.90 | 26.43 | -2.47 % | 13 | 136 |
| 600.00 | 22.90 | 26.20 | 20.85 | -3.02 % | 101 | 583 |
| 610.00 | 15.10 | 19.40 | 17.00 | -5.56 % | 17 | 205 |
| 620.00 | 13.40 | 14.90 | 11.14 | -9.80 % | 12 | 286 |
| 630.00 | 9.60 | 10.50 | 8.50 | -4.49 % | 8 | 180 |
| 640.00 | 6.70 | 7.70 | 4.90 | -11.71 % | 2 | 147 |
| 650.00 | 4.50 | 5.30 | 3.69 | -23.12 % | 11 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.65 | 2.30 | 1.50 | -30.23 % | 1 | 97 |
| 570.00 | 2.50 | 3.30 | 2.95 | -18.06 % | 15 | 138 |
| 580.00 | 3.60 | 5.10 | 6.00 | -4.76 % | 36 | 118 |
| 590.00 | 6.50 | 7.40 | 7.40 | -8.07 % | 27 | 279 |
| 600.00 | 9.20 | 10.80 | 10.90 | -4.80 % | 54 | 138 |
| 610.00 | 13.10 | 15.60 | 18.10 | 8.38 % | 5 | 94 |
| 620.00 | 17.40 | 20.70 | 19.98 | -38.52 % | 17 | 496 |
| 630.00 | 24.10 | 27.50 | 40.30 | 0.00 % | 0 | 185 |
| 640.00 | 31.80 | 34.80 | 70.20 | 0.00 % | 0 | 416 |
| 650.00 | 39.30 | 42.60 | 41.63 | -38.23 % | 1 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
