S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Moderna Inc (MRNA)
Moderna Inc (MRNA) Options

MRNA Moderna Inc

43.06

-0.33 (-0.76%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MRNA Dec 6 2024 40 Call

View Full MRNA Chain

3.45 -0.15 (-4.17%)

Bid	3.25	Volume	35	Exp. Date	Dec 06 2024
Offer	3.65	Open Interest	416	Day's Range	3.35 - 4.05
Open	3.35	Prev Close	3.60	Last Trade	11/29/2024 11:58

MRNA Option Chain - Dec 06 2024

MRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	2.72	3.20	3.45	9.52 %	3	251
41.00	2.55	2.80	3.03	8.99 %	125	337
41.50	2.09	2.51	2.60	13.04 %	25	120
42.00	1.84	2.15	2.03	-14.35 %	288	716
42.50	1.44	1.99	1.90	-7.77 %	55	147
43.00	1.18	1.77	1.55	-15.30 %	288	632
44.00	0.94	1.16	1.04	-22.96 %	470	1,078
45.00	0.60	0.75	0.73	-24.74 %	364	7,389
46.00	0.32	0.52	0.39	-42.65 %	195	1,440
47.00	0.23	0.34	0.29	-38.30 %	201	2,374

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.39	0.56	0.45	-22.41 %	30	91
41.00	0.46	0.68	0.61	-3.17 %	281	424
41.50	0.62	0.86	0.65	-26.97 %	60	100
42.00	0.83	0.98	0.99	4.21 %	397	231
42.50	1.01	1.37	1.06	-19.70 %	18	67
43.00	1.08	1.43	1.35	-3.57 %	254	215
44.00	1.77	2.16	1.74	-8.90 %	39	122
45.00	2.24	2.68	2.61	0.00 %	25	135
46.00	3.25	3.45	3.04	-17.17 %	22	102
47.00	3.85	4.30	3.90	-13.33 %	2	149

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions