S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Moderna Inc (MRNA)
Moderna Inc (MRNA) Options

MRNA Moderna Inc

43.06

-0.33 (-0.76%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MRNA Dec 6 2024 49 Call

View Full MRNA Chain

0.15 -0.07 (-31.82%)

Bid	0.11	Volume	46	Exp. Date	Dec 06 2024
Offer	0.14	Open Interest	275	Day's Range	0.15 - 0.23
Open	0.18	Prev Close	0.22	Last Trade	11/29/2024 11:29

MRNA Option Chain - Dec 06 2024

MRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	2.72	3.20	3.45	9.52 %	3	251
41.00	2.55	2.80	3.03	8.99 %	125	337
41.50	2.09	2.51	2.60	13.04 %	25	120
42.00	1.84	2.15	2.03	-14.35 %	288	716
42.50	1.44	1.99	1.90	-7.77 %	55	147
43.00	1.18	1.77	1.55	-15.30 %	245	632
44.00	0.94	1.16	1.04	-22.96 %	470	1,078
45.00	0.60	0.75	0.73	-24.74 %	364	7,389
46.00	0.32	0.52	0.39	-42.65 %	194	1,440
47.00	0.23	0.34	0.29	-38.30 %	204	2,374

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.39	0.56	0.45	-22.41 %	30	91
41.00	0.46	0.68	0.61	-3.17 %	280	424
41.50	0.62	0.86	0.65	-26.97 %	60	100
42.00	0.83	0.98	0.99	4.21 %	398	231
42.50	1.01	1.37	1.06	-19.70 %	18	67
43.00	1.08	1.43	1.35	-3.57 %	254	215
44.00	1.77	2.16	1.74	-8.90 %	39	122
45.00	2.24	2.68	2.61	0.00 %	25	135
46.00	3.25	3.45	3.04	-17.17 %	22	102
47.00	3.85	4.30	3.90	-13.33 %	2	149

Patterson Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions