We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3,872 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 6,287 | Day's Range | 0.05 - 0.31 |
| Open | 0.29 | Prev Close | 0.52 | Last Trade | 12/12/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.10 | 7.50 | 5.20 | -43.17 % | 43 | 175 |
| 94.00 | 3.35 | 4.65 | 4.65 | -37.16 % | 69 | 467 |
| 95.00 | 2.87 | 4.65 | 3.55 | -50.83 % | 916 | 1,080 |
| 96.00 | 2.52 | 2.85 | 2.70 | -56.10 % | 110 | 183 |
| 97.00 | 1.90 | 1.97 | 2.00 | -64.29 % | 726 | 637 |
| 98.00 | 1.29 | 1.37 | 1.40 | -69.23 % | 2,779 | 1,289 |
| 99.00 | 0.83 | 0.89 | 0.88 | -76.22 % | 2,447 | 1,084 |
| 100.00 | 0.51 | 0.55 | 0.53 | -80.59 % | 9,695 | 3,631 |
| 101.00 | 0.31 | 0.34 | 0.34 | -83.81 % | 5,468 | 2,082 |
| 102.00 | 0.18 | 0.21 | 0.21 | -86.45 % | 3,550 | 3,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.06 | 0.08 | 0.07 | 40.00 % | 496 | 1,659 |
| 94.00 | 0.11 | 0.13 | 0.11 | 120.00 % | 406 | 1,127 |
| 95.00 | 0.20 | 0.23 | 0.22 | 214.29 % | 1,157 | 2,992 |
| 96.00 | 0.30 | 0.45 | 0.38 | 216.67 % | 2,513 | 4,429 |
| 97.00 | 0.50 | 0.66 | 0.63 | 250.00 % | 4,010 | 1,387 |
| 98.00 | 0.99 | 1.05 | 0.98 | 262.96 % | 3,673 | 1,742 |
| 99.00 | 1.51 | 1.59 | 1.44 | 251.22 % | 2,099 | 1,983 |
| 100.00 | 1.97 | 2.38 | 2.17 | 233.85 % | 6,611 | 4,335 |
| 101.00 | 2.78 | 3.15 | 2.99 | 208.25 % | 1,313 | 3,000 |
| 102.00 | 3.40 | 4.30 | 3.80 | 163.89 % | 1,168 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
