MVIS Nov 29 2024 1 Put | MVIS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Microvision Inc (MVIS)
Microvision Inc (MVIS) Options

MVIS Nov 29 2024 1 Put

View Full MVIS Chain

0.06 -0.10 (-62.50%)

Bid	0.04	Volume	13	Exp. Date	Nov 29 2024
Offer	0.06	Open Interest	782	Day's Range	0.05 - 0.07
Open	0.07	Prev Close	0.16	Last Trade	11/22/2024 14:47

MVIS Option Chain - Nov 29 2024

MVIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.10	0.85	0.32	0.00 %	0	214
1.00	0.04	0.05	0.04	33.33 %	352	219
1.50	0.01	0.01	0.01	0.00 %	33	453
2.00	0.02	0.02	0.02	0.00 %	0	227
2.50	0.15	0.15	0.15	0.00 %	0	1
3.00	0.03	0.01	0.03	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	1,000
1.00	0.04	0.06	0.06	-62.50 %	13	782
1.50	0.09	0.94	0.69	0.00 %	0	2
2.00	0.21	1.44	0.00	0.00 %	0	0
2.50	1.09	1.94	0.00	0.00 %	0	0
3.00	1.20	5.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions