We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.20 | 22.80 | 20.60 | 0.00 % | 0 | 12 |
| 40.00 | 13.80 | 18.00 | 5.30 | 0.00 % | 0 | 26 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 8.50 | 6.80 | -2.86 % | 3 | 881 |
| 55.00 | 3.00 | 4.00 | 3.43 | -2.00 % | 7 | 2,024 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 2.45 | 0.45 | -55.00 % | 5 | 50 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 128 |
| 50.00 | 1.05 | 0.80 | 0.75 | -28.57 % | 19 | 222 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 6.40 | 6.40 | 6.67 % | 5 | 10 |
| 65.00 | 8.20 | 10.50 | 10.40 | -16.80 % | 3 | 2 |
| 70.00 | 12.60 | 16.30 | 14.90 | -44.81 % | 2 | 0 |
| 75.00 | 17.20 | 20.00 | 19.90 | -36.83 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
