ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NARI Inari Medical Inc

55.59
-0.76 (-1.35%)
After Hours
Last Updated: 15:29:26
Delayed by 15 minutes

NARI Dec 20 2024 40 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Offer 0.70 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

NARI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.008.9013.006.500.00 %071
50.004.908.506.80-2.86 %3881
55.003.004.003.43-2.00 %72,024
60.001.952.251.95-4.88 %25612
65.000.101.501.500.00 %034
70.000.402.450.45-55.00 %550
75.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.102.150.100.00 %049
40.000.000.000.000.00 %00
45.000.100.250.100.00 %0128
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.008.2010.5010.40-16.80 %32
70.0012.6016.3014.90-44.81 %20
75.000.000.000.000.00 %00