We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 1,359 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 23 |
| 70.00 | 10.87 | 10.87 | 10.87 | 0.00 % | 0 | 47 |
| 72.50 | 8.57 | 8.57 | 8.57 | 0.00 % | 0 | 58 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 2,098 |
| 80.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 225 |
| 82.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,533 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 171 |
| 70.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 154 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 296 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 22 |
| 90.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
