NTES Nov 29 2024 81 Call | NTES Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NetEase Inc (NTES)
NetEase Inc (NTES) Options

NTES Nov 29 2024 81 Call

View Full NTES Chain

6.00 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Nov 29 2024
Offer	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

NTES Option Chain - Nov 29 2024

NTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	2.85	4.00	2.98	-0.67 %	70	100
85.00	0.00	0.00	0.00	0.00 %	0	0
86.00	0.75	2.20	1.75	57.66 %	12	125
87.00	0.00	0.00	0.00	0.00 %	0	0
88.00	0.05	0.10	0.05	-87.50 %	2	16
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.15	0.25	0.15	0.00 %	0	127
91.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.05	0.20	0.05	0.00 %	0	27
83.00	0.40	0.25	0.40	0.00 %	0	42
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	0.05	0.05	-84.38 %	21	103
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	0.15	0.05	0.03	-97.95 %	16	15
88.00	0.00	0.00	0.00	0.00 %	0	0
89.00	0.55	3.30	3.08	0.00 %	0	2
90.00	1.70	4.20	4.12	0.00 %	0	1
91.00	2.85	5.10	10.00	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions