We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,558 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.30 | 5.60 | 8.80 | 0.00 % | 0 | 61 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.80 | 3.00 | 2.90 | -22.87 % | 1 | 72 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 1.25 | 0.90 | 0.00 % | 0 | 153 |
| 28.00 | 0.75 | 0.90 | 0.69 | 25.45 % | 34 | 1,105 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.25 | 0.15 | -37.50 % | 8 | 23 |
| 23.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 1,093 |
| 24.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 41 |
| 25.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 197 |
| 26.00 | 1.20 | 1.40 | 1.40 | 0.00 % | 0 | 31 |
| 27.00 | 1.70 | 1.90 | 1.60 | 0.00 % | 0 | 78 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.00 | 3.40 | 1.70 | 0.00 % | 0 | 33 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
